Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 17.1 17.3 17.0 17.3 12 Thousand
17 Jan, 2022 17.1 17.3 17.0 17.3 11 Thousand
14 Jan, 2022 17.1 17.3 17.0 17.3 12 Thousand
13 Jan, 2022 17.2 17.25 17.0 17.25 14 Thousand
12 Jan, 2022 17.2 17.25 17.1 17.25 7000.00
11 Jan, 2022 17.2 17.25 17.1 17.25 11 Thousand
10 Jan, 2022 17.3 17.3 17.2 17.25 7000.00
07 Jan, 2022 17.35 17.35 17.35 17.35 2000.00
06 Jan, 2022 17.35 17.7 17.35 17.7 8000.00
05 Jan, 2022 17.35 17.5 17.2 17.4 9000.00