Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 28.85 28.85 28.85 28.85 17 Thousand
23 Feb, 2022 26.25 26.25 26.25 26.25 33 Thousand
22 Feb, 2022 23.9 23.9 23.9 23.9 52 Thousand
21 Feb, 2022 21.7 21.75 21.7 21.75 56 Thousand
18 Feb, 2022 18.0 19.8 18.0 19.8 44 Thousand
17 Feb, 2022 18.0 18.05 18.0 18.0 13 Thousand
16 Feb, 2022 18.0 18.0 18.0 18.0 7000.00
15 Feb, 2022 18.05 18.05 18.0 18.0 8000.00
14 Feb, 2022 18.0 18.0 18.0 18.0 -
11 Feb, 2022 18.0 18.0 18.0 18.0 1000.00