Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 33.95 33.95 33.95 33.95 -
24 Mar, 2022 33.8 33.95 33.8 33.95 7000.00
23 Mar, 2022 34.1 35.8 34.1 34.45 23 Thousand
22 Mar, 2022 40.4 40.4 35.8 36.1 42 Thousand
21 Mar, 2022 37.0 38.35 37.0 38.35 58 Thousand
18 Mar, 2022 34.05 35.0 34.05 34.9 8000.00
17 Mar, 2022 34.0 34.0 34.0 34.0 -
16 Mar, 2022 34.0 34.0 34.0 34.0 9000.00
15 Mar, 2022 34.0 34.0 34.0 34.0 3000.00
14 Mar, 2022 34.0 34.0 34.0 34.0 1000.00