Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 32.2 32.2 32.2 32.2 -
11 Apr, 2022 32.2 32.2 32.2 32.2 4000.00
08 Apr, 2022 29.3 29.3 29.3 29.3 1000.00
07 Apr, 2022 31.6 31.6 31.6 31.6 -
06 Apr, 2022 31.6 31.65 31.6 31.6 18 Thousand
01 Apr, 2022 32.25 32.4 32.25 32.25 20 Thousand
31 Mar, 2022 32.85 32.85 32.85 32.85 -
30 Mar, 2022 32.85 32.85 32.85 32.85 -
29 Mar, 2022 32.85 32.85 32.85 32.85 1000.00
28 Mar, 2022 32.15 32.15 32.05 32.05 4000.00