Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 May, 2022 30.0 30.0 30.0 30.0 -
10 May, 2022 30.0 30.0 30.0 30.0 -
09 May, 2022 30.0 30.0 30.0 30.0 3000.00
06 May, 2022 30.0 30.0 30.0 30.0 2000.00
05 May, 2022 29.8 29.8 29.8 29.8 -
04 May, 2022 29.8 29.8 29.8 29.8 1000.00
03 May, 2022 30.3 31.9 30.3 31.8 5000.00
29 Apr, 2022 30.1 30.1 30.1 30.1 -
28 Apr, 2022 30.1 30.1 30.1 30.1 -
27 Apr, 2022 30.1 30.1 30.1 30.1 -