Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 May, 2022 27.3 27.3 27.3 27.3 -
24 May, 2022 27.3 27.3 27.3 27.3 -
23 May, 2022 27.3 27.3 27.3 27.3 -
20 May, 2022 27.3 27.3 27.3 27.3 1000.00
19 May, 2022 30.0 30.0 30.0 30.0 -
18 May, 2022 30.0 30.0 30.0 30.0 -
17 May, 2022 30.0 30.0 30.0 30.0 -
16 May, 2022 30.0 30.0 30.0 30.0 2000.00
13 May, 2022 30.0 30.0 30.0 30.0 -
12 May, 2022 30.0 30.0 30.0 30.0 -