Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 25.85 25.85 25.85 25.85 -
08 Jun, 2022 25.85 25.85 25.85 25.85 1000.00
07 Jun, 2022 25.0 25.0 25.0 25.0 3000.00
06 Jun, 2022 27.0 27.0 27.0 27.0 -
02 Jun, 2022 27.0 27.0 27.0 27.0 -
01 Jun, 2022 27.0 27.0 27.0 27.0 -
31 May, 2022 27.0 27.0 27.0 27.0 5000.00
30 May, 2022 25.85 27.0 25.85 27.0 11 Thousand
27 May, 2022 27.3 27.3 27.3 27.3 -
26 May, 2022 27.3 27.3 27.3 27.3 -