Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 26.85 26.85 26.85 26.85 -
22 Jun, 2022 26.85 26.85 26.85 26.85 1000.00
21 Jun, 2022 24.5 24.5 24.5 24.5 -
20 Jun, 2022 24.5 24.5 24.5 24.5 1000.00
17 Jun, 2022 26.1 26.1 26.1 26.1 -
16 Jun, 2022 25.85 26.1 25.85 26.1 4000.00
15 Jun, 2022 25.85 25.85 25.85 25.85 -
14 Jun, 2022 25.85 25.85 25.85 25.85 -
13 Jun, 2022 25.85 25.85 25.85 25.85 -
10 Jun, 2022 25.85 25.85 25.85 25.85 -