Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 28.45 28.45 28.45 28.45 -
20 Jul, 2022 28.45 28.45 28.45 28.45 -
19 Jul, 2022 28.45 28.45 28.45 28.45 2000.00
18 Jul, 2022 28.3 28.3 28.3 28.3 2000.00
15 Jul, 2022 28.2 28.2 28.2 28.2 1000.00
14 Jul, 2022 30.0 30.0 30.0 30.0 -
13 Jul, 2022 30.0 30.0 30.0 30.0 -
12 Jul, 2022 30.0 30.0 30.0 30.0 -
11 Jul, 2022 30.0 30.0 30.0 30.0 2000.00
08 Jul, 2022 30.75 30.75 30.75 30.75 -