Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 03 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 02 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 01 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 29 Jul, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 28 Jul, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 27 Jul, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 2000.00 |
| 26 Jul, 2022 | 29.1 | 29.1 | 29.1 | 29.1 | 1000.00 |
| 25 Jul, 2022 | 29.6 | 29.6 | 29.6 | 29.6 | 1000.00 |
| 22 Jul, 2022 | 28.45 | 28.45 | 28.45 | 28.45 | - |
2926
2937
2941
2756
2758
2916