Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 28.35 | 28.35 | 28.35 | 28.35 | 1000.00 |
| 17 Aug, 2022 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 16 Aug, 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1000.00 |
| 15 Aug, 2022 | 28.05 | 28.05 | 28.05 | 28.05 | 1000.00 |
| 12 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 1000.00 |
| 11 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 10 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 09 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 08 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 05 Aug, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | 3000.00 |
2926
2937
2941
2756
2758
2916