Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2022 32.0 32.0 32.0 32.0 -
15 Sep, 2022 32.0 32.0 32.0 32.0 1000.00
14 Sep, 2022 31.75 31.75 31.75 31.75 -
13 Sep, 2022 31.75 31.75 31.75 31.75 -
12 Sep, 2022 31.75 31.75 31.75 31.75 1000.00
08 Sep, 2022 33.85 33.85 33.05 33.05 10 Thousand
07 Sep, 2022 35.0 35.0 35.0 35.0 -
06 Sep, 2022 35.0 35.0 35.0 35.0 -
05 Sep, 2022 34.25 35.0 34.25 35.0 2000.00
02 Sep, 2022 32.8 34.0 32.8 34.0 3000.00