Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 32.7 | 32.7 | 32.7 | 32.7 | 1000.00 |
| 31 Aug, 2022 | 32.7 | 32.7 | 32.7 | 32.7 | 1000.00 |
| 30 Aug, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 29 Aug, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 26 Aug, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 25 Aug, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 24 Aug, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 23 Aug, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 10 Thousand |
| 22 Aug, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | - |
| 19 Aug, 2022 | 28.5 | 28.5 | 28.5 | 28.5 | 1000.00 |
2926
2937
2941
2756
2758
2916