Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 29 Sep, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 28 Sep, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 27 Sep, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 26 Sep, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 23 Sep, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | 1000.00 |
| 22 Sep, 2022 | 35.0 | 35.0 | 35.0 | 35.0 | 1000.00 |
| 21 Sep, 2022 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 20 Sep, 2022 | 32.0 | 32.0 | 32.0 | 32.0 | - |
| 19 Sep, 2022 | 32.0 | 32.0 | 32.0 | 32.0 | - |
2926
2937
2941
2756
2758
2916