Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 28 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 27 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 26 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 25 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 24 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 21 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 20 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 19 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 18 Oct, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
2926
2937
2941
2756
2758
2916