Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 30.0 30.0 30.0 30.0 1000.00
25 Nov, 2022 30.0 30.0 30.0 30.0 2000.00
24 Nov, 2022 29.45 31.1 29.45 29.5 3000.00
23 Nov, 2022 32.75 32.75 32.75 32.75 -
22 Nov, 2022 32.75 32.75 32.75 32.75 -
21 Nov, 2022 32.75 32.75 32.75 32.75 1000.00
18 Nov, 2022 30.0 32.95 30.0 32.95 2000.00
17 Nov, 2022 30.85 30.85 30.85 30.85 -
16 Nov, 2022 33.4 33.4 30.85 30.85 5000.00
15 Nov, 2022 30.85 30.85 30.85 30.85 10 Thousand