Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2022 32.7 32.7 32.7 32.7 1000.00
23 Dec, 2022 30.9 30.9 30.9 30.9 1000.00
22 Dec, 2022 30.1 30.1 30.05 30.05 2000.00
21 Dec, 2022 31.9 32.5 30.25 30.55 9000.00
20 Dec, 2022 31.25 33.0 30.0 31.05 21 Thousand
19 Dec, 2022 31.8 31.8 30.0 30.0 7000.00
16 Dec, 2022 33.0 33.5 29.6 30.0 27 Thousand
15 Dec, 2022 33.0 33.0 29.15 31.0 3000.00
14 Dec, 2022 30.0 30.0 30.0 30.0 -
13 Dec, 2022 29.95 30.0 29.95 30.0 9000.00