Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 33.0 33.0 33.0 33.0 -
09 Dec, 2022 33.2 33.2 33.0 33.0 2000.00
08 Dec, 2022 33.0 33.0 33.0 33.0 -
07 Dec, 2022 33.0 33.0 33.0 33.0 -
06 Dec, 2022 33.0 33.0 33.0 33.0 1000.00
05 Dec, 2022 29.75 35.95 29.75 35.95 9000.00
02 Dec, 2022 33.0 33.0 33.0 33.0 -
01 Dec, 2022 33.0 33.0 33.0 33.0 -
30 Nov, 2022 33.0 33.0 33.0 33.0 -
29 Nov, 2022 33.0 33.0 33.0 33.0 3000.00