Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2022 | 28.05 | 28.05 | 28.05 | 28.05 | - |
| 11 Nov, 2022 | 27.6 | 28.5 | 27.6 | 28.05 | 8000.00 |
| 10 Nov, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 09 Nov, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 08 Nov, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 07 Nov, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 04 Nov, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 03 Nov, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 02 Nov, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
| 01 Nov, 2022 | 32.1 | 32.1 | 32.1 | 32.1 | - |
2926
2937
2941
2756
2758
2916