Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2023 41.5 41.5 39.0 40.8 19 Thousand
09 Jan, 2023 38.45 40.75 38.45 40.45 20 Thousand
06 Jan, 2023 35.85 38.5 35.85 38.25 17 Thousand
05 Jan, 2023 37.95 37.95 34.05 35.9 10 Thousand
04 Jan, 2023 36.45 36.45 32.6 35.45 16 Thousand
03 Jan, 2023 34.4 34.4 31.15 33.9 6000.00
30 Dec, 2022 36.5 36.5 32.0 33.5 6000.00
29 Dec, 2022 35.35 35.45 31.5 33.85 27 Thousand
28 Dec, 2022 31.45 32.55 31.45 32.25 13 Thousand
27 Dec, 2022 32.7 32.7 32.7 32.7 -