Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 37.2 37.2 36.0 36.0 3000.00
02 Feb, 2023 36.2 36.5 36.0 36.1 19 Thousand
01 Feb, 2023 37.5 37.5 34.0 36.0 17 Thousand
31 Jan, 2023 36.8 36.9 32.5 36.3 28 Thousand
30 Jan, 2023 34.7 35.05 34.7 34.95 4000.00
17 Jan, 2023 32.1 33.0 32.0 32.0 7000.00
16 Jan, 2023 35.25 35.25 35.25 35.25 -
13 Jan, 2023 35.25 37.65 35.2 35.25 22 Thousand
12 Jan, 2023 39.1 39.1 39.1 39.1 1000.00
11 Jan, 2023 40.85 40.85 36.75 39.1 38 Thousand