Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 36.0 36.0 36.0 36.0 4000.00
16 Feb, 2023 37.7 37.7 36.5 36.5 23 Thousand
15 Feb, 2023 36.0 36.95 35.7 36.95 31 Thousand
14 Feb, 2023 36.0 36.6 35.9 36.45 34 Thousand
13 Feb, 2023 39.95 40.45 36.0 36.95 40 Thousand
10 Feb, 2023 36.95 36.95 36.95 36.95 -
09 Feb, 2023 36.95 36.95 36.95 36.95 1000.00
08 Feb, 2023 36.05 36.95 36.0 36.0 4000.00
07 Feb, 2023 36.0 36.05 36.0 36.05 2000.00
06 Feb, 2023 39.5 39.5 39.5 39.5 1000.00