Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2023 36.55 36.55 36.55 36.55 -
20 Mar, 2023 36.55 36.55 36.55 36.55 -
17 Mar, 2023 36.55 36.55 36.55 36.55 -
16 Mar, 2023 36.55 36.55 36.55 36.55 1000.00
15 Mar, 2023 36.0 36.0 36.0 36.0 -
14 Mar, 2023 36.0 36.0 36.0 36.0 -
13 Mar, 2023 36.0 36.0 36.0 36.0 2000.00
10 Mar, 2023 35.9 36.1 35.9 36.1 4000.00
09 Mar, 2023 37.4 39.05 36.5 38.6 13 Thousand
08 Mar, 2023 39.4 39.4 39.4 39.4 -