Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2023 37.8 39.4 37.8 39.4 2000.00
06 Mar, 2023 36.9 36.9 36.9 36.9 -
03 Mar, 2023 36.9 37.0 35.75 36.9 10 Thousand
02 Mar, 2023 36.9 39.6 36.9 38.95 10 Thousand
01 Mar, 2023 37.4 37.4 37.4 37.4 -
24 Feb, 2023 37.2 37.4 35.7 37.4 4000.00
23 Feb, 2023 36.1 37.3 36.0 36.0 4000.00
22 Feb, 2023 36.05 36.05 36.0 36.0 2000.00
21 Feb, 2023 37.1 37.1 37.1 37.1 -
20 Feb, 2023 37.1 37.1 37.1 37.1 1000.00