Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 36.5 36.5 36.5 36.5 -
06 Apr, 2023 36.5 36.5 36.5 36.5 1000.00
31 Mar, 2023 36.5 36.5 36.5 36.5 -
30 Mar, 2023 36.5 36.5 36.5 36.5 -
29 Mar, 2023 36.5 36.5 36.5 36.5 3000.00
28 Mar, 2023 36.4 38.8 36.4 38.8 5000.00
27 Mar, 2023 36.7 36.7 36.7 36.7 -
24 Mar, 2023 36.7 36.7 36.7 36.7 -
23 Mar, 2023 33.2 36.7 33.2 36.7 3000.00
22 Mar, 2023 36.55 36.55 36.55 36.55 -