Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 30.8 31.15 30.6 31.05 47 Thousand
20 Apr, 2023 33.55 33.55 30.65 31.7 3000.00
19 Apr, 2023 31.05 32.55 31.05 32.55 9000.00
18 Apr, 2023 34.95 34.95 34.95 34.95 -
17 Apr, 2023 38.45 38.45 31.7 34.95 17 Thousand
14 Apr, 2023 35.2 35.2 35.2 35.2 -
13 Apr, 2023 35.2 35.2 35.2 35.2 -
12 Apr, 2023 35.2 35.2 35.2 35.2 -
11 Apr, 2023 35.2 35.2 35.2 35.2 -
10 Apr, 2023 35.4 35.4 35.2 35.2 2000.00