Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 29.35 29.35 29.35 29.35 5000.00
19 May, 2023 29.0 29.85 28.6 28.6 30 Thousand
18 May, 2023 30.6 30.6 29.5 30.15 25 Thousand
17 May, 2023 31.1 31.1 30.6 30.6 48 Thousand
16 May, 2023 31.0 31.0 31.0 31.0 22 Thousand
15 May, 2023 31.75 31.75 31.75 31.75 1000.00
12 May, 2023 31.0 31.2 31.0 31.2 42 Thousand
11 May, 2023 33.65 33.65 31.0 32.05 46 Thousand
10 May, 2023 31.0 33.1 31.0 31.2 51 Thousand
09 May, 2023 31.65 31.65 31.65 31.65 -