Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 22.5 23.0 22.05 23.0 4000.00
02 Jun, 2023 22.8 22.8 22.65 22.65 15 Thousand
01 Jun, 2023 23.05 24.35 22.2 24.2 33 Thousand
31 May, 2023 23.55 23.55 23.55 23.55 1000.00
30 May, 2023 24.5 25.2 24.5 25.2 4000.00
29 May, 2023 27.0 27.0 27.0 27.0 -
26 May, 2023 25.0 27.0 24.6 27.0 10 Thousand
25 May, 2023 26.95 26.95 26.95 26.95 29 Thousand
24 May, 2023 30.05 30.05 29.9 29.9 2000.00
23 May, 2023 30.15 30.15 27.35 29.05 11 Thousand