Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 23.3 25.85 23.3 25.85 11 Thousand
16 Jun, 2023 24.3 25.0 22.45 23.5 68 Thousand
15 Jun, 2023 24.3 24.3 24.3 24.3 -
14 Jun, 2023 24.3 24.3 24.3 24.3 -
13 Jun, 2023 24.3 24.3 24.3 24.3 -
12 Jun, 2023 23.0 24.3 23.0 24.3 2000.00
09 Jun, 2023 23.5 23.5 23.5 23.5 1000.00
08 Jun, 2023 23.85 23.85 23.85 23.85 -
07 Jun, 2023 23.85 23.85 23.85 23.85 1000.00
06 Jun, 2023 23.0 23.0 23.0 23.0 -