Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 28.85 28.85 28.85 28.85 1000.00
04 Jul, 2023 28.1 28.1 28.1 28.1 1000.00
03 Jul, 2023 27.25 27.25 27.25 27.25 2000.00
30 Jun, 2023 28.0 29.1 27.0 29.1 9000.00
29 Jun, 2023 29.0 29.0 29.0 29.0 -
28 Jun, 2023 29.0 29.0 29.0 29.0 3000.00
27 Jun, 2023 29.95 29.95 27.5 28.8 9000.00
26 Jun, 2023 28.5 29.0 26.8 29.0 20 Thousand
21 Jun, 2023 29.8 31.15 27.5 29.6 45 Thousand
20 Jun, 2023 28.0 28.4 28.0 28.4 13 Thousand