Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 29.0 29.0 29.0 29.0 -
01 Aug, 2023 28.0 29.0 28.0 29.0 3000.00
31 Jul, 2023 28.0 28.25 27.5 28.25 3000.00
28 Jul, 2023 29.0 29.0 29.0 29.0 -
27 Jul, 2023 29.0 29.0 29.0 29.0 1000.00
26 Jul, 2023 28.45 28.45 28.45 28.45 -
25 Jul, 2023 28.45 28.45 28.45 28.45 -
24 Jul, 2023 28.45 28.45 28.45 28.45 -
21 Jul, 2023 28.0 28.45 26.0 28.45 6000.00
20 Jul, 2023 28.6 28.6 28.6 28.6 2000.00