Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 28.55 28.55 28.55 28.55 -
16 Aug, 2023 28.55 28.55 28.55 28.55 -
15 Aug, 2023 30.7 30.7 27.0 28.55 9000.00
14 Aug, 2023 26.2 28.5 26.2 28.5 2000.00
11 Aug, 2023 29.0 29.0 29.0 29.0 -
10 Aug, 2023 29.0 29.0 29.0 29.0 -
09 Aug, 2023 29.0 29.0 29.0 29.0 -
08 Aug, 2023 29.0 29.0 29.0 29.0 -
07 Aug, 2023 29.0 29.0 29.0 29.0 -
04 Aug, 2023 29.0 29.0 29.0 29.0 -