Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 23.6 23.6 23.6 23.6 -
13 Sep, 2023 24.4 24.4 23.6 23.6 5000.00
12 Sep, 2023 23.55 23.85 23.4 23.85 6000.00
11 Sep, 2023 24.15 24.15 22.25 22.25 4000.00
08 Sep, 2023 23.1 24.85 23.05 24.85 3000.00
07 Sep, 2023 25.2 25.2 23.5 24.85 8000.00
06 Sep, 2023 25.0 25.0 25.0 25.0 3000.00
05 Sep, 2023 27.0 27.0 27.0 27.0 -
04 Sep, 2023 27.0 27.0 27.0 27.0 -
01 Sep, 2023 27.3 27.3 27.0 27.0 4000.00