Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 27.3 27.3 27.3 27.3 1000.00
30 Aug, 2023 27.3 28.0 27.3 28.0 4000.00
29 Aug, 2023 28.0 28.0 27.3 27.95 5000.00
28 Aug, 2023 27.2 28.05 27.2 28.05 2000.00
25 Aug, 2023 27.2 28.65 27.0 28.65 10 Thousand
24 Aug, 2023 27.0 28.6 27.0 28.6 6000.00
23 Aug, 2023 27.5 28.65 27.0 28.65 4000.00
22 Aug, 2023 28.2 28.7 27.05 27.05 3000.00
21 Aug, 2023 28.55 28.55 28.55 28.55 -
18 Aug, 2023 28.55 28.55 28.55 28.55 -