Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 22.6 23.35 22.55 23.35 5000.00
16 Oct, 2023 22.65 22.8 22.65 22.8 6000.00
13 Oct, 2023 24.75 24.75 24.75 24.75 -
12 Oct, 2023 22.85 24.75 22.85 24.75 11 Thousand
11 Oct, 2023 22.5 22.5 22.5 22.5 2000.00
06 Oct, 2023 23.4 23.4 23.4 23.4 1000.00
05 Oct, 2023 22.2 22.2 22.2 22.2 -
04 Oct, 2023 22.0 22.2 22.0 22.2 3000.00
03 Oct, 2023 22.0 22.0 21.55 21.55 7000.00
02 Oct, 2023 22.5 22.5 22.5 22.5 -