Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 25.5 25.5 24.7 24.7 5000.00
13 Nov, 2023 25.55 25.55 25.55 25.55 1000.00
10 Nov, 2023 25.7 25.8 25.0 25.2 5000.00
09 Nov, 2023 25.2 25.2 25.2 25.2 2000.00
08 Nov, 2023 26.5 26.5 26.5 26.5 -
07 Nov, 2023 26.0 26.75 25.0 26.5 11 Thousand
06 Nov, 2023 26.7 26.7 26.7 26.7 -
03 Nov, 2023 27.4 27.4 26.0 26.7 4000.00
02 Nov, 2023 26.9 26.9 26.9 26.9 -
01 Nov, 2023 26.9 26.9 26.0 26.9 5000.00