Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 24.45 24.45 24.45 24.45 -
27 Nov, 2023 24.45 24.45 24.45 24.45 -
24 Nov, 2023 24.45 24.45 24.45 24.45 -
23 Nov, 2023 24.8 24.8 24.45 24.45 2000.00
22 Nov, 2023 24.55 24.8 24.55 24.8 9000.00
21 Nov, 2023 24.8 24.8 24.8 24.8 3000.00
20 Nov, 2023 24.25 24.25 24.25 24.25 -
17 Nov, 2023 24.5 24.5 24.15 24.25 16 Thousand
16 Nov, 2023 24.0 24.8 24.0 24.8 7000.00
15 Nov, 2023 22.5 24.2 22.5 24.2 20 Thousand