Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 26.8 26.8 26.8 26.8 1000.00
25 Dec, 2023 26.8 26.8 26.8 26.8 -
22 Dec, 2023 26.0 26.8 26.0 26.8 10 Thousand
21 Dec, 2023 26.0 26.0 26.0 26.0 1000.00
20 Dec, 2023 24.35 25.7 24.35 25.7 7000.00
19 Dec, 2023 26.0 26.0 26.0 26.0 -
18 Dec, 2023 26.0 26.0 26.0 26.0 -
15 Dec, 2023 25.25 26.0 25.25 26.0 5000.00
14 Dec, 2023 25.1 25.15 25.05 25.15 6000.00
13 Dec, 2023 25.9 25.9 25.9 25.9 -