Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 25.5 25.5 25.5 25.5 -
09 Jan, 2024 25.5 25.5 25.5 25.5 3000.00
08 Jan, 2024 25.05 25.05 25.05 25.05 1000.00
05 Jan, 2024 26.15 26.15 26.15 26.15 20 Thousand
04 Jan, 2024 25.25 25.25 25.25 25.25 -
03 Jan, 2024 25.25 25.25 25.25 25.25 -
02 Jan, 2024 25.1 25.25 25.1 25.25 5000.00
29 Dec, 2023 25.5 25.5 25.5 25.5 1000.00
28 Dec, 2023 25.5 25.5 25.5 25.5 3000.00
27 Dec, 2023 26.8 26.8 26.8 26.8 -