Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 24.6 24.6 24.6 24.6 2000.00
15 Feb, 2024 25.3 25.3 25.0 25.0 2000.00
05 Feb, 2024 25.3 25.3 25.3 25.3 1000.00
02 Feb, 2024 25.5 25.7 25.3 25.3 5000.00
01 Feb, 2024 25.2 25.3 25.2 25.3 4000.00
31 Jan, 2024 25.9 25.9 25.9 25.9 -
30 Jan, 2024 25.9 25.9 25.9 25.9 -
29 Jan, 2024 25.9 25.9 25.9 25.9 -
26 Jan, 2024 25.25 25.9 25.25 25.9 5000.00
25 Jan, 2024 25.2 25.2 25.2 25.2 -