Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 25.9 25.9 25.9 25.9 -
11 Dec, 2023 25.9 25.9 25.9 25.9 -
08 Dec, 2023 25.9 25.9 25.9 25.9 2000.00
07 Dec, 2023 25.8 25.9 25.8 25.9 2000.00
06 Dec, 2023 25.3 25.4 25.3 25.4 4000.00
05 Dec, 2023 24.9 24.9 24.9 24.9 -
04 Dec, 2023 24.8 24.9 24.8 24.9 2000.00
01 Dec, 2023 24.1 24.25 24.05 24.25 5000.00
30 Nov, 2023 24.05 24.15 24.05 24.15 5000.00
29 Nov, 2023 24.45 24.45 24.45 24.45 -