Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 25.95 26.1 25.95 26.05 4000.00
30 Oct, 2023 25.4 25.4 25.4 25.4 2000.00
27 Oct, 2023 25.0 25.0 25.0 25.0 -
26 Oct, 2023 26.5 26.5 25.0 25.0 2000.00
25 Oct, 2023 25.85 25.85 25.85 25.85 -
24 Oct, 2023 25.75 25.85 25.75 25.85 3000.00
23 Oct, 2023 25.0 25.0 25.0 25.0 2000.00
20 Oct, 2023 23.65 23.65 23.65 23.65 1000.00
19 Oct, 2023 23.25 25.6 23.25 25.6 5000.00
18 Oct, 2023 23.65 25.65 23.65 25.65 18 Thousand