Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 31.5 31.5 29.0 29.0 12 Thousand
18 Jul, 2023 30.45 30.45 30.45 30.45 -
17 Jul, 2023 29.6 30.45 29.6 30.45 1000.00
14 Jul, 2023 29.5 29.5 29.0 29.0 4000.00
13 Jul, 2023 29.5 29.5 29.5 29.5 -
12 Jul, 2023 29.0 29.5 29.0 29.5 6000.00
11 Jul, 2023 29.25 29.5 28.8 29.0 23 Thousand
10 Jul, 2023 28.8 28.8 28.8 28.8 1000.00
07 Jul, 2023 28.0 29.4 28.0 28.0 10 Thousand
06 Jul, 2023 29.0 29.0 28.65 28.9 9000.00