Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 32.0 32.95 31.65 31.65 5000.00
05 May, 2023 32.3 32.9 32.0 32.0 22 Thousand
04 May, 2023 36.7 36.7 32.1 34.3 7000.00
03 May, 2023 33.95 33.95 33.95 33.95 1000.00
02 May, 2023 31.7 32.0 31.5 32.0 3000.00
28 Apr, 2023 33.7 33.7 31.0 32.45 44 Thousand
27 Apr, 2023 31.0 31.5 31.0 31.5 54 Thousand
26 Apr, 2023 31.7 31.7 31.0 31.0 77 Thousand
25 Apr, 2023 31.1 31.1 31.0 31.0 61 Thousand
24 Apr, 2023 31.5 33.1 31.0 33.1 46 Thousand