Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2022 | 30.75 | 30.75 | 30.75 | 30.75 | 1000.00 |
| 06 Jul, 2022 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 05 Jul, 2022 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 04 Jul, 2022 | 28.1 | 28.1 | 28.1 | 28.1 | - |
| 01 Jul, 2022 | 28.1 | 28.1 | 28.1 | 28.1 | 1000.00 |
| 30 Jun, 2022 | 30.7 | 30.7 | 30.7 | 30.7 | - |
| 29 Jun, 2022 | 30.7 | 30.7 | 30.7 | 30.7 | 1000.00 |
| 28 Jun, 2022 | 30.6 | 30.6 | 30.6 | 30.6 | 2000.00 |
| 27 Jun, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | - |
| 24 Jun, 2022 | 29.05 | 29.05 | 29.05 | 29.05 | 1000.00 |
2926
2937
2941
2756
2758
2916