Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2022 29.3 33.75 29.3 33.75 26 Thousand
10 Mar, 2022 30.75 30.75 30.7 30.7 5000.00
09 Mar, 2022 30.1 30.75 29.15 30.75 28 Thousand
08 Mar, 2022 30.75 30.75 30.75 30.75 7000.00
07 Mar, 2022 34.15 34.15 34.15 34.15 1000.00
04 Mar, 2022 46.3 46.3 37.9 37.9 55 Thousand
03 Mar, 2022 42.1 42.1 42.1 42.1 46 Thousand
02 Mar, 2022 38.3 38.3 38.3 38.3 18 Thousand
01 Mar, 2022 34.85 34.85 34.85 34.85 101 Thousand
25 Feb, 2022 31.7 31.7 31.7 31.7 158 Thousand