Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 18.0 18.0 18.0 18.0 15 Thousand
09 Feb, 2022 18.0 18.0 18.0 18.0 14 Thousand
08 Feb, 2022 17.3 17.3 17.3 17.3 -
07 Feb, 2022 17.3 17.3 17.3 17.3 1000.00
26 Jan, 2022 17.3 17.3 17.3 17.3 -
25 Jan, 2022 17.3 17.3 17.3 17.3 -
24 Jan, 2022 17.3 17.3 17.3 17.3 -
21 Jan, 2022 17.0 17.3 17.0 17.3 7000.00
20 Jan, 2022 17.0 17.3 17.0 17.3 16 Thousand
19 Jan, 2022 17.05 17.3 17.0 17.3 11 Thousand