Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 17.4 17.4 17.4 17.4 -
05 Nov, 2021 17.4 17.4 17.4 17.4 1000.00
04 Nov, 2021 17.7 17.7 17.4 17.4 3000.00
03 Nov, 2021 17.7 18.3 17.15 18.3 14 Thousand
02 Nov, 2021 18.3 18.3 18.3 18.3 -
01 Nov, 2021 18.3 18.3 18.3 18.3 3000.00
29 Oct, 2021 18.4 18.4 18.4 18.4 -
28 Oct, 2021 18.4 18.4 18.4 18.4 2000.00
27 Oct, 2021 18.4 18.4 18.4 18.4 -
26 Oct, 2021 18.05 18.4 18.05 18.4 13 Thousand