Cayman Tung Ling Co Ltd (2924)

TWD 23.5

(1.95%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 18.0 18.5 18.0 18.5 31 Thousand
22 Oct, 2021 18.0 18.5 18.0 18.5 21 Thousand
21 Oct, 2021 17.8 17.8 17.8 17.8 4000.00
20 Oct, 2021 18.5 18.5 18.5 18.5 -
19 Oct, 2021 18.5 18.5 18.5 18.5 -
18 Oct, 2021 18.5 18.5 18.5 18.5 -
15 Oct, 2021 18.5 18.5 18.5 18.5 -
14 Oct, 2021 18.5 18.5 18.5 18.5 -
13 Oct, 2021 18.5 18.5 18.5 18.5 -
12 Oct, 2021 18.5 18.5 18.5 18.5 -