Cayman Tung Ling Co Ltd (2924)
TWD 23.5
(1.95%)
TWD 23.5
(1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2013 | 58.1 | 59.9 | 58.1 | 59.9 | 740.13 Thousand |
| 04 Dec, 2013 | 57.9 | 58.2 | 57.7 | 58.1 | 187.8 Thousand |
| 03 Dec, 2013 | 58.1 | 58.1 | 57.6 | 57.9 | 86 Thousand |
| 02 Dec, 2013 | 57.9 | 58.1 | 57.5 | 58.1 | 170 Thousand |
| 29 Nov, 2013 | 58.0 | 58.2 | 57.5 | 57.5 | 135.45 Thousand |
| 28 Nov, 2013 | 58.0 | 58.1 | 57.4 | 58.1 | 122 Thousand |
| 27 Nov, 2013 | 58.4 | 58.5 | 57.5 | 58.0 | 295.05 Thousand |
| 26 Nov, 2013 | 58.0 | 58.0 | 57.5 | 57.9 | 107.4 Thousand |
| 25 Nov, 2013 | 58.0 | 58.0 | 57.5 | 57.7 | 89.33 Thousand |
| 22 Nov, 2013 | 57.8 | 57.8 | 57.3 | 57.7 | 47.09 Thousand |
2926
2937
2941
2756
2758
2916